HERSHEY CO (HSY) Insider Transactions

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.6417 to $175.9878, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0197 to $176.999, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0030 to $177.9986, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0042 to $178.9929, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $179.0028 to $179.9771, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.0029 to $180.9902, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0122 to $181.9527, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.1896 to $182.2333, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.0400 to $174.9995, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.0001 to $175.9937, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0050 to $176.9754, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0101 to $177.1601, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $173.9936 to $173.9955, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.0400 to $174.9867, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.0100 to $175.9985, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0000 tp $176.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0000 to $177.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F19 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F20 The conversion price is the market price of the Common Stock on the previous business day.

References: F2

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.6417 to $175.9878, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0197 to $176.999, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0030 to $177.9986, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $178.0042 to $178.9929, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $179.0028 to $179.9771, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.0029 to $180.9902, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0122 to $181.9527, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.1896 to $182.2333, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.0400 to $174.9995, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.0001 to $175.9937, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0050 to $176.9754, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0101 to $177.1601, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $173.9936 to $173.9955, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $174.0400 to $174.9867, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $175.0100 to $175.9985, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $176.0000 tp $176.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $177.0000 to $177.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F19 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F20 The conversion price is the market price of the Common Stock on the previous business day.

References: F1

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F11

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F10

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F9

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F8

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F7

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F6

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F5

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F4

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F3

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F2

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $180.2171 to 180.9977, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $181.0077 to $181.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.0200 to $182.9840, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0030 to $183.9961, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0143 to $184.9616, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.6977 to $185.7113, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.4276 to $183.9563, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0058 to $184.9926, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0013 to $185.9983, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0000 to $186.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.4700, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F13 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F14 The conversion price is the market price of the Common Stock on the previous business day.

References: F1

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F18

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F17

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F16

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F15

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References:

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F14

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F13

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F12

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F11

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F10

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: F9

Reported filing row; may be amended. Do not sum filings blindly.

F1 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.7114 fo $183.9990, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F2 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0077 $184.9989, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F3 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0025 to $185.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F4 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0100 to $186.8377, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F5 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.1412 to $187.8224, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F6 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $188.0412 to $188.9558, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F7 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $189.1663 to $189.9900, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F8 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $190.0563 to $190.5877, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F9 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3999 to $182.9964, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F10 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $183.0351 to $183.9849, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F11 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.0004 to $184.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F12 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0007 to $185.4379, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F13 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.4400 to $186.8600, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F14 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $182.3230 to $182.9100, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F15 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $184.1900 to $184.8500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F16 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $185.0300 to $185.9500, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F17 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $186.0800 to $186.9800, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F18 The Price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at price a ranging from $187.0100 to $187.9200, inclusive. The reporting person undertakes to provide to the staff of the Securities and Exchange Commission, to any security holder of The Hershey Company, or to The Hershey Company, upon request, full information regarding the number of shares sold at each separate price within the range set forth above.

F19 Hershey Trust Company is wholly owned by Milton Hershey School Trust and is trustee for the Milton Hershey School Trust.

F20 All shares of Class B common stock, $1.00 par value convertible share-for-share into common stock, $1.00 par value, at any time, and without payment other than for the fact of conversion. There is no expiration date.

F21 The conversion price is the market price of the Common Stock on the previous business day.

References: